Performance & Pricing

Performance Summary: End of May 2020

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omentum_NAVPort_Short_03072018.csv
03072018---Momentum_NAVPort_Short_03072018.csv

Harmony Prices Valuation Date: 3 July 2018

Archive Valuation Dates >
Fund NameShare ClassISIN CodeCurrencyShare Price
Harmony Portfolios USD BalancedALU0651986068USD1.2470
Harmony Portfolios USD BalancedBLU0651986142USD1.2608
Harmony Portfolios USD BalancedCLU0651986225USD1.3635
Harmony Portfolios USD BalancedDLU0651986498USD1.2622
Harmony Portfolios USD BalancedELU0795381242USD1.3178
Harmony Portfolios USD GrowthALU0651986571USD1.4228
Harmony Portfolios USD GrowthBLU0651986654USD1.3718
Harmony Portfolios USD GrowthCLU0651986738USD1.6296
Harmony Portfolios USD GrowthDLU0651986811USD1.4517
Harmony Portfolios USD GrowthELU0795381598USD1.4822
Harmony Portfolios USD GrowthZLU1018598190SGD1.2429
Harmony Portfolios USD GrowthZ1LU1245257131USD1.2072
Harmony Portfolios USD GrowthHLU1508133011USD1.1415
Harmony Portfolios Europe DiversifiedALU0651984873EUR1.2725
Harmony Portfolios Europe DiversifiedBLU0651984956EUR1.1905
Harmony Portfolios Europe DiversifiedCLU0651985094EUR1.3343
Harmony Portfolios Europe DiversifiedDLU0651985177EUR1.3433
Harmony Portfolios Europe DiversifiedELU0795380780EUR1.3644
Harmony Portfolios Europe DiversifiedHLU1508133284EUR0.9905
Harmony Portfolios GBP BalancedALU0651985250GBP1.5294
Harmony Portfolios GBP BalancedBLU0651985334GBP1.4485
Harmony Portfolios GBP BalancedCLU0651985417GBP1.4903
Harmony Portfolios GBP BalancedDLU0651985508GBP1.4056
Harmony Portfolios GBP BalancedELU0795380863GBP1.4485
Harmony Portfolios GBP GrowthALU0651985680GBP1.7471
Harmony Portfolios GBP GrowthBLU0651985763GBP1.7839
Harmony Portfolios GBP GrowthCLU0651985847GBP1.7269
Harmony Portfolios GBP GrowthDLU0651985920GBP1.6616
Harmony Portfolios GBP GrowthELU0795380947GBP1.6453
Harmony Portfolios GBP GrowthZLU1018599164SGD1.0916
Harmony Portfolios GBP GrowthZ1LU1245256752GBP1.2807
Harmony Portfolios GBP GrowthHLU1508132989GBP1.0807
Harmony Portfolios Asian BalancedALU0651983552USD1.0799
Harmony Portfolios Asian BalancedBLU0651983636USD1.1414
Harmony Portfolios Asian BalancedCLU0651983719USD1.1690
Harmony Portfolios Asian BalancedDLU0651983800USD1.1205
Harmony Portfolios Asian BalancedELU0795380350USD1.2035
Harmony Portfolios Asian GrowthALU0651983982USD1.2633
Harmony Portfolios Asian GrowthBLU0651984014USD1.3049
Harmony Portfolios Asian GrowthCLU0651984105USD1.3503
Harmony Portfolios Asian GrowthDLU0651984287USD1.2631
Harmony Portfolios Asian GrowthELU0795380517USD1.3564
Harmony Portfolios Asian GrowthZLU1018596574SGD1.1201
Harmony Portfolios Asian GrowthHLU1508132807USD1.1042
Harmony Portfolios AUD GrowthALU0651984360AUD1.6365
Harmony Portfolios AUD GrowthCLU0651984527AUD1.5366
Harmony Portfolios AUD GrowthDLU0651984790AUD1.5311
Harmony Portfolios AUD GrowthELU0795380608AUD1.6440

Archive